銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.00	181.98	182.01	-1.38	-0.75 %	79,107,288	08:06:35
AMD	Advanced Micro Devices	155.53	155.49	155.52	4.93	3.27 %	44,558,199	08:06:39
AMZN	Amazon.com	188.50	188.48	188.50	2.29	1.23 %	34,774,036	08:06:32
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,363	08:02:25
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,903,880	08:05:06
BABA	Alibaba	81.40	0.00	0.00	0.07	0.09 %	11,811,152	08:06:46
BAC	Bank of America	37.6532	0.00	0.00	0.4032	1.08 %	28,410,421	07:48:56
COIN	Coinbase Global	227.45	227.15	227.44	4.20	1.88 %	9,683,644	08:06:47
CRM	Salesforce	276.7843	0.00	0.00	3.12	1.14 %	3,743,897	08:06:43
DIS	Walt Disney	116.9999	0.00	0.00	3.34	2.94 %	16,306,428	08:06:47
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:04:18
GOOGL	Alphabet	168.00	167.93	168.01	0.76	0.45 %	21,851,689	08:06:44
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,277	08:05:13
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,191	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,360	07:22:16
INTC	Intel	30.97	30.93	30.97	0.07	0.23 %	36,199,790	08:06:49
IWM	iShares Russell 2000	204.56	0.00	0.00	2.66	1.32 %	22,571,420	08:06:51
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,984	08:06:10
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,909,970	07:56:06
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,396	07:37:33
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,468	08:03:42
META	Meta Platforms	464.90	464.63	465.00	12.94	2.86 %	15,071,297	08:05:49
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,932	07:53:00
MSFT	Microsoft	413.43	413.43	413.64	6.77	1.66 %	16,985,055	08:05:32
MU	Micron Technology	120.3887	120.30	120.39	5.69	4.96 %	22,515,311	08:05:55
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,527	07:37:14
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	6,049,485	08:06:13
PYPL	PayPal	65.56	65.55	65.58	-0.14	-0.21 %	11,253,494	08:05:23
QCOM	QUALCOMM	181.51	181.35	181.80	1.87	1.04 %	6,977,467	07:58:09
QQQ	Invesco QQQ Trust Series 1	440.15	440.14	440.18	4.67	1.07 %	30,191,572	08:06:48
SOXL	Direxion Daily Semicondu...	41.04	0.00	0.00	2.07	5.31 %	48,213,122	08:06:43
SPY	SPDR S&P 500	516.50	0.00	0.00	5.21	1.02 %	46,097,234	08:06:51
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.73	184.71	184.76	3.54	1.95 %	84,308,048	08:06:06
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,958,044	08:00:16
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	13,347,277	07:56:20
WBA	Walgreens Boots Alliance	17.28	17.28	17.31	-0.53	-2.98 %	11,520,371	08:06:32
XOM	Exxon Mobil	116.93	0.00	0.00	0.93	0.80 %	31,506,256	08:05:14